Hi price, RM System dne 31.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 26 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 000.00 | +1.01% | 10 000 | 1 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 100.00 | -2.38% | 20 500 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 686.00 | -3.00% | 299 972 | 81 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 870.00 | -1.37% | 20 110 | 7 | ||||||||||
| POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 30 240 | 18 | ||||||||||
| EXXON MOBIL CORP. | 1 650.00 | -1.19% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 395.00 | -0.28% | 22 355 | 16 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 040.00 | -1.42% | 66 560 | 64 | ||||||||||
| METROSTAV | 950.00 | -3.55% | 4 750 | 5 | ||||||||||
| KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
| TWITTER, INC | 856.00 | -2.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.20 | -0.70% | 42 894 469 | 52 164 | 825.00 | -0.24% | 280 600 | 340 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 748.00 | +0.54% | 19 448 | 26 | 748.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
| ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||||
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 422.00 | 0.00% | 16 880 | 40 | ||||||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 416.00 | +0.97% | 10 400 | 25 | ||||||
| DEUTSCHE TELEKOM | 388.00 | +0.18% | 168 004 | 433 | 380.00 | -0.26% | 9 500 | 25 | ||||||
| ||||||||||||||
