Top number of shares per day, The Prague Stock Exchange dne 31.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.6.2019 5.6.2019 4.6.2019 3.6.2019 31.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.50 | +0.40% | 128 798 340 | 1 707 990 | 75.30 | +1.07% | 940 137 | 12 535 | ||||||
| ČEZ | 538.50 | 0.00% | 368 968 329 | 685 076 | 536.00 | -0.28% | 2 336 738 | 4 337 | ||||||
| KOMERČNÍ BANKA | 873.00 | +0.34% | 210 303 376 | 241 514 | 870.00 | +0.93% | 273 175 | 315 | ||||||
| O2 C.R. | 250.00 | +0.40% | 43 401 468 | 173 446 | 251.00 | 0.00% | 2 186 106 | 8 703 | ||||||
| ERSTE GROUP BANK A | 822.20 | -0.70% | 42 894 469 | 52 164 | 825.00 | -0.24% | 280 600 | 340 | ||||||
| CETV | 84.70 | -0.24% | 2 183 261 | 25 905 | 84.80 | +0.71% | 38 100 | 450 | ||||||
| AVAST | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
| EB KOM TL07 | 13.26 | +1.14% | 93 195 | 7 000 | ||||||||||
| STOCK | 68.60 | +0.73% | 442 487 | 6 510 | 67.10 | -1.61% | 67 350 | 1 000 | ||||||
| EB VOW TL02 | 56.97 | -18.47% | 226 760 | 4 000 | ||||||||||
| EB BMW TL01 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 24 524 939 | 2 455 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 16 047 050 | 1 603 | ||||||||||
| VIG | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
| EB GLD TL9 | 365.21 | +17.15% | 543 894 | 1 490 | ||||||||||
| PHILIP MORRIS ČR A | 13 800.00 | +0.73% | 19 480 360 | 1 413 | 13 820.00 | +0.29% | 924 720 | 67 | ||||||
| KOFOLA CS | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
| DEUTSCHE BANK AG | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| TOMA | 1 220.00 | 0.00% | 563 200 | 460 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
