The Prague Stock Exchange and RM-System - daily results dne 31.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2021  3.6.2021  2.6.2021  1.6.2021 31.5.2021

The Prague Sotck Exchange and RM-System - daily results - 31.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.05	-0.68%	4 071 593	29 265	138.90	-0.14%	547 669	3 940
COLT CZ GROUP SE	428.00	+1.42%	805 241	1 890	426.00	+0.47%	328 694	768
ČEZ	626.00	+0.32%	75 881 621	121 164	628.00	+0.16%	2 183 999	3 476
DEUTSCHE BANK AG	313.00	0.00%	0	0	310.00	-0.64%	15 500	50
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
E4U	102.00	-1.92%	102	1	104.00	0.00%	7 800	75
EMAN	84.00	0.00%	0	0	90.00	+1.12%	49 685	558
ENERGOAQUA	2 600.00	0.00%	13 000	5	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	863.00	-0.16%	17 866 461	20 664	866.00	-0.39%	505 463	585
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	83.00	0.00%	0	0
KOFOLA CS	286.00	+1.42%	3 566 751	12 481	286.00	+0.70%	423 838	1 485
KOMERČNÍ BANKA	768.50	-0.07%	23 382 098	30 433	768.50	+0.52%	444 888	579
MONETA MONEY BANK	78.30	+0.26%	32 027 592	408 748	78.30	+0.38%	196 113	2 500
NOKIA CORP.	108.90	0.00%	0	0	107.10	-1.65%	32 130	300
O2 C.R.	286.50	0.00%	3 656 532	12 738	290.50	+0.52%	293 565	1 012
PHILIP MORRIS ČR A	14 600.00	+0.27%	4 521 340	310	14 700.00	+0.14%	132 220	9
‹‹ First 60     Next 20 ›