Hi price, The Prague Stock Exchange dne 31.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 50 373 | 43 054 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 393 860 | 4 571 068 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 1 793 | 996 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.19 | -11.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.15 | +8.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.89 | -3.89% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.84 | +3.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.03 | -6.16% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.60 | +6.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | -2.41% | 0 | 0 | ||||||||||
EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
EB OMV TS05 | 14.57 | -5.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.70 | +2.58% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
EB EURCZK TS20 | 16.46 | +0.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.07 | -1.90% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 17.86 | -2.56% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.27 | -0.40% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.84 | +0.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.52 | +2.31% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.82 | -2.75% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.63 | +5.72% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.83 | +0.06% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.95 | +1.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.77 | -2.95% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.91 | -1.19% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 39.11 | +3.99% | 0 | 0 | ||||||||||
EB KOM TS04 | 39.42 | +3.00% | 0 | 0 | ||||||||||
|