Hi price, The Prague Stock Exchange dne 31.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2022  3.6.2022  2.6.2022  1.6.2022 31.5.2022

The Prague Sotck Exchange and RM-System - daily results - 31.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB CBK TL04	9.89	-3.89%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.84	+3.50%	0	0
EB LUFTHANSA TL03	11.88	-4.88%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	12.03	-6.16%	0	0
EB RBI TS04	12.60	+6.51%	0	0
EB DBK TL08	13.35	-2.41%	0	0
EB CEZ TS13	14.08	-9.04%	0	0
EB OMV TS05	14.57	-5.14%	0	0
EB DBK TS03	14.70	+2.58%	0	0
EB MONETA TL05	15.28	-12.59%	339 500	25 000
EB EURCZK TS20	16.46	+0.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›