Top volume, The Prague Stock Exchange dne 31.5.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 121.00 | +2.19% | 1 005 189 846 | 899 820 | 1 118.00 | +1.64% | 8 921 139 | 8 051 | ||||||
| KOMERČNÍ BANKA | 716.00 | -2.65% | 876 066 043 | 1 220 100 | 726.00 | -1.49% | 4 995 790 | 6 837 | ||||||
| MONETA MONEY BANK | 76.60 | -2.79% | 581 986 937 | 7 631 531 | 77.30 | -2.64% | 12 027 497 | 158 393 | ||||||
| ERSTE GROUP BANK A | 722.60 | -0.06% | 66 996 434 | 92 689 | 720.00 | -0.69% | 539 861 | 745 | ||||||
| PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
| COLT CZ GROUP SE | 625.00 | +0.81% | 11 791 332 | 18 985 | 623.00 | -0.47% | 899 601 | 1 441 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 5 393 860 | 4 571 068 | ||||||||||
| EB WTI PC04 | 2 946.91 | +2.71% | 4 128 239 | 1 399 | ||||||||||
| JTFG VIII 4,00/22 | 98.75 | -0.75% | 3 007 167 | 1 | ||||||||||
| VIG | 554.00 | -1.42% | 1 574 012 | 2 805 | 560.00 | -0.88% | 102 510 | 183 | ||||||
| AVAST | 142.45 | -0.38% | 1 274 878 | 8 872 | 143.80 | +0.20% | 203 427 | 1 415 | ||||||
| JTPEG C.F. 0,00/27 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
| PHOTON ENERGY | 57.20 | -1.38% | 750 597 | 12 885 | ||||||||||
| EB VOLKSWAGEN TL05 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
| EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
| EPH 4,50/25 | 95.00 | -1.04% | 249 438 | 26 | ||||||||||
| TMR | 580.00 | +1.75% | 205 345 | 368 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 166 400 | 158 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
| SHELL | 692.00 | +0.04% | 132 172 | 191 | ||||||||||
| ||||||||||||||
