The Prague Stock Exchange and RM-System - daily results dne 31.5.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.6.2022 3.6.2022 2.6.2022 1.6.2022 31.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 302.50 | -14.98% | 35 801 | 120 | ||||||||||
| EB SAP TL01 | 37.16 | -12.87% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.28 | -12.59% | 339 500 | 25 000 | ||||||||||
| EB LUFTHANSA TL06 | 3.19 | -11.88% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 14.08 | -9.04% | 0 | 0 | ||||||||||
| FIXED.ZONE | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| EB EURUSD TL06 | 17.24 | -7.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 145.59 | -7.34% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.26 | -6.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.03 | -6.16% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 23.57 | -6.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 593.69 | -5.87% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 94.00 | -5.62% | 94 000 | 1 | ||||||||||
| EB KOM TL10 | 20.58 | -5.29% | 0 | 0 | ||||||||||
| EB NG TL02 | 132.26 | -5.19% | 14 114 | 100 | ||||||||||
| EB OMV TS05 | 14.57 | -5.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 060.00 | -4.91% | 34 296 220 | 2 030 | 18 000.00 | +0.45% | 4 352 680 | 242 | ||||||
| EB LUFTHANSA TL03 | 11.88 | -4.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.13 | -4.65% | 0 | 0 | ||||||||||
| EB BMW TL05 | 55.40 | -4.52% | 0 | 0 | ||||||||||
| ||||||||||||||
