The Prague Stock Exchange and RM-System - daily results dne 31.5.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2023  5.6.2023  2.6.2023  1.6.2023 31.5.2023

The Prague Sotck Exchange and RM-System - daily results - 31.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	600.00	0.00%	0	0
COLT CZ GROUP SE	595.00	+0.34%	2 061 411	3 469	592.00	+1.89%	172 252	291
ČEZ	998.50	-1.63%	602 387 414	601 278	1 008.00	-1.56%	9 817 290	9 701
DEUTSCHE BANK AG	229.00	-0.87%	24 971	109	226.00	-2.58%	78 110	345
DEUTSCHE TELEKOM	497.55	0.00%	0	0	495.50	0.00%	0	0
E4U	181.00	0.00%	101 309	557	181.00	+0.55%	21 740	120
EMAN	86.00	+1.18%	86 000	1 000	84.00	0.00%	46 050	550
ENERGOAQUA	2 900.00	0.00%	0	0	2 480.00	0.00%	0	0
ERSTE GROUP BANK A	722.00	+0.87%	52 826 892	73 238	725.00	+1.68%	1 991 023	2 778
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	375.00	-0.27%	62 151	166	373.00	+0.94%	18 650	50
GEVORKYAN	238.00	0.00%	71 400	300	244.00	0.00%	0	0
KARO LEATHER	172.00	0.00%	0	0	176.00	0.00%	17 600	100
KOFOLA CS	243.00	-0.41%	724 001	2 966	245.00	0.00%	88 200	360
KOMERČNÍ BANKA	661.50	0.00%	470 621 452	711 115	663.00	0.00%	1 292 692	1 943
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.20	+0.64%	270 590 337	3 419 157	79.50	+0.76%	827 337	10 433
NOKIA CORP.	90.98	-0.46%	72 378	800	90.00	-1.53%	90 000	1 000
PHILIP MORRIS ČR A	16 880.00	+0.36%	12 488 240	740	16 980.00	+0.24%	659 160	39
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›