The Prague Stock Exchange and RM-System - daily results dne 31.7.1995

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1995  3.8.1995  2.8.1995  1.8.1995 31.7.1995

The Prague Sotck Exchange and RM-System - daily results - 31.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	72.76	+4.99%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	57.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	185.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	62.00	0.00%	0	0		-3.00%	0	0
ZZN SVITAVY	68.59	-5.00%	1 097	16		0.00%	0	0
ZZN STRAKONICE	75.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	125.05	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	118.12	0.00%	0	0	100.00	0.00%	2 000	20
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	85.80	0.00%	0	0		+5.00%	0	0
ZZN PRAHA	35.34	-4.97%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	564	8		+10.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		+5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›