Top volume, RM System dne 31.7.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 484.00 | +0.62% | 205 700 | 425 | 476.00 | 0.00% | 862 242 | 1 795 | ||||||
KOMERČNÍ BANKA IF | 493.00 | 0.00% | 1 754 094 | 3 558 | 492.00 | 0.00% | 713 223 | 1 451 | ||||||
IF RYCHLÉHO VÝNOSU | 1 305.00 | +1.16% | 1 265 850 | 970 | 1 310.00 | +1.00% | 681 172 | 521 | ||||||
P.I.F. | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
O2 C.R. | 2 575.00 | 0.00% | 14 780 500 | 5 740 | 2 535.00 | 0.00% | 541 601 | 214 | ||||||
HARV.SPOL.FINANČNÍ | 561.00 | -0.53% | 1 066 461 | 1 901 | 555.00 | 0.00% | 454 597 | 813 | ||||||
ALPHA-EFFECT | 702.00 | +3.00% | 403 911 | 616 | ||||||||||
PPF INVEST.HOLDING | 440.00 | -1.78% | 4 182 640 | 9 506 | 440.00 | -4.00% | 396 390 | 905 | ||||||
KOMERČNÍ BANKA | 1 295.00 | +0.38% | 813 260 | 628 | 1 300.00 | +1.00% | 350 111 | 270 | ||||||
MORSLEZS.TEPLÁRNY | 661.00 | +4.92% | 293 484 | 444 | 650.00 | +6.00% | 309 890 | 491 | ||||||
ASSIDOMÄN SEPAP | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
1.IF ŽIVNOBANKA | 400.00 | +2.56% | 338 400 | 846 | 393.00 | +3.00% | 273 624 | 692 | ||||||
ČESKÝ HOLDING | 699.00 | +0.14% | 652 866 | 934 | 694.00 | -3.00% | 265 733 | 393 | ||||||
HARVARD.PRŮM.HOLD. | 541.00 | +0.74% | 762 269 | 1 409 | 540.00 | -1.00% | 255 471 | 478 | ||||||
SG - INDUSTRY | 327.00 | +0.61% | 644 190 | 1 970 | 324.00 | 0.00% | 242 452 | 751 | ||||||
BANKOVNÍ HOLDING | 1 060.00 | 0.00% | 361 460 | 341 | 1 053.00 | 0.00% | 203 799 | 192 | ||||||
CHEMOPETROL GROUP | 900.00 | +0.33% | 739 800 | 822 | 914.00 | 0.00% | 187 032 | 210 | ||||||
APOLLÓN HOLDING | 155.00 | -1.89% | 231 415 | 1 493 | 155.00 | +2.00% | 180 426 | 1 153 | ||||||
ČESKÝ UPF | 403.00 | +1.00% | 180 123 | 441 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 125.94 | +4.99% | 0 | 0 | 128.00 | +3.00% | 159 630 | 1 158 | ||||||
IF BOHATSTVÍ | 753.00 | +0.40% | 571 527 | 759 | 747.00 | +1.00% | 157 236 | 214 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
KAUČUK GROUP | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 130 836 | 373 | ||||||
ŠKODA | 505.00 | +1.00% | 1 200 385 | 2 377 | 510.00 | +1.00% | 128 954 | 255 | ||||||
ČEZ | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
PIVOVARSKÝ HOLDING | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
ČEZ 2 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
ČKD PRAHA HOLDING | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
PF IKS KB PLUS | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
VÍTKOVICE | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
INGSTAV OSTRAVA | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
BOHEMIA VENTURE | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 531.00 | -2.00% | 80 532 | 154 | ||||||||
RŮST. IF KVANTO | 503.00 | 0.00% | 134 301 | 267 | 500.00 | 0.00% | 75 378 | 152 | ||||||
VET.ASAN.ÚS.TIŠICE | 145.67 | +4.99% | 0 | 0 | 250.00 | +5.00% | 74 000 | 296 | ||||||
FORT KAPITÁL BRNO | 118.00 | -1.00% | 72 727 | 622 | ||||||||||
PF PROSPERITY 1.IN | 225.00 | +4.65% | 47 925 | 213 | 224.00 | +3.00% | 67 806 | 311 | ||||||
ČZ STRAKONICE | 326.00 | +0.92% | 83 456 | 256 | 326.00 | 0.00% | 67 385 | 207 | ||||||
BIOCEL | 695.00 | +0.43% | 223 790 | 322 | 692.00 | 0.00% | 67 242 | 98 | ||||||
MORAVSKOSLEZ. UPF | 395.00 | 0.00% | 66 762 | 172 | ||||||||||
DEZA | 1 950.00 | -1.01% | 321 750 | 165 | 1 882.50 | +2.00% | 65 180 | 36 | ||||||
POTRAVINÁŘSKÝ IF | 697.00 | +4.18% | 104 550 | 150 | 679.00 | +4.00% | 64 818 | 97 | ||||||
HOLCIM ČESKO | 770.00 | 0.00% | 118 580 | 154 | 754.00 | -4.00% | 63 810 | 88 | ||||||
TESLA SEZAM | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
LESY PELHŘIMOV | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||||
ALIACHEM | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||||
SKLO UNION TEPLICE | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
PROSPERITA IF | 225.00 | 0.00% | 60 750 | 270 | 221.00 | +1.00% | 57 340 | 260 | ||||||
VÝBĚROVÝ IPF | 225.00 | +1.00% | 55 200 | 246 | ||||||||||
AERO HOLDING | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
LÉČIVA PRAHA | 2 330.00 | 0.00% | 445 030 | 191 | 2 300.00 | -1.00% | 53 005 | 23 | ||||||
IF KREDIT | 140.00 | -4.00% | 52 040 | 376 | ||||||||||
I. EPIC HOLDING | 104.00 | 0.00% | 51 685 | 511 | ||||||||||
CONCORDIA INV.IF | 250.00 | 0.00% | 51 653 | 226 | ||||||||||
KŘIŠŤÁLOVÝ IF | 689.00 | +0.29% | 79 235 | 115 | 685.00 | 0.00% | 51 361 | 75 | ||||||
THESAURUS | 359.00 | +2.00% | 47 325 | 135 | ||||||||||
ČOKOLÁDOVNY | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
MOSTECKÁ UHEL.SP. | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
|