Top volume, RM System dne 31.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 753.00 | +0.40% | 571 527 | 759 | 747.00 | +1.00% | 157 236 | 214 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 190.00 | +2.00% | 148 646 | 789 | ||||||||
| KAUČUK GROUP | 1 070.00 | +4.90% | 0 | 0 | 1 100.00 | -1.00% | 139 233 | 129 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 130 836 | 373 | ||||||
| ŠKODA | 505.00 | +1.00% | 1 200 385 | 2 377 | 510.00 | +1.00% | 128 954 | 255 | ||||||
| ČEZ | 1 030.00 | -0.48% | 2 371 060 | 2 302 | 1 003.00 | 0.00% | 125 537 | 124 | ||||||
| PIVOVARSKÝ HOLDING | 674.00 | +3.53% | 125 364 | 186 | 690.00 | 0.00% | 119 847 | 178 | ||||||
| ČEZ 2 | 841.00 | +1.32% | 612 248 | 728 | 823.00 | +1.00% | 108 841 | 132 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -0.98% | 279 770 | 277 | 1 022.00 | 0.00% | 106 163 | 103 | ||||||
| ČKD PRAHA HOLDING | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
| PF IKS KB PLUS | 109.21 | +4.99% | 0 | 0 | 111.00 | +1.00% | 98 603 | 925 | ||||||
| VÍTKOVICE | 120.00 | -4.30% | 282 120 | 2 351 | 124.00 | -3.00% | 89 503 | 716 | ||||||
| INGSTAV OSTRAVA | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
| BOHEMIA VENTURE | 437.00 | +4.79% | 0 | 0 | 497.50 | -1.00% | 83 751 | 173 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 531.00 | -2.00% | 80 532 | 154 | ||||||||
| RŮST. IF KVANTO | 503.00 | 0.00% | 134 301 | 267 | 500.00 | 0.00% | 75 378 | 152 | ||||||
| VET.ASAN.ÚS.TIŠICE | 145.67 | +4.99% | 0 | 0 | 250.00 | +5.00% | 74 000 | 296 | ||||||
| FORT KAPITÁL BRNO | 118.00 | -1.00% | 72 727 | 622 | ||||||||||
| PF PROSPERITY 1.IN | 225.00 | +4.65% | 47 925 | 213 | 224.00 | +3.00% | 67 806 | 311 | ||||||
| ČZ STRAKONICE | 326.00 | +0.92% | 83 456 | 256 | 326.00 | 0.00% | 67 385 | 207 | ||||||
| ||||||||||||||
