The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 116.00 | 0.00% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 65.00 | +2.20% | 65 | 1 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 500 | 1 | 450.00 | -5.00% | 1 350 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 20 600 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | 665.00 | +2.00% | 4 648 | 7 | ||||||
| DOPLA PAP | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
| REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.87 | 0.00% | 10 363 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
| STAVOMONTÁŽE OL | 265.00 | +1.92% | 530 | 2 | 261.50 | -7.00% | 10 983 | 42 | ||||||
| STRABAG BOHEMIA | 405.00 | -3.11% | 810 | 2 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 220.00 | 0.00% | 2 440 | 2 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | -4.92% | 386 | 2 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 882.00 | +5.00% | 1 764 | 2 | 760.00 | +10.00% | 1 520 | 2 | ||||||
| ||||||||||||||
