The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 17 250 | 23 | 760.00 | +3.00% | 760 | 1 | ||||||
| BOHEMIA SEKT | 1 680.00 | +5.00% | 987 840 | 588 | 1 540.00 | +9.00% | 1 540 | 1 | ||||||
| CRISTAL PALACE | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 5 585.00 | +10.00% | 5 585 | 1 | ||||||||
| ENERGOMONTÁŽE LIB. | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 260.00 | 0.00% | 0 | 0 | 1 090.00 | -10.00% | 1 090 | 1 | ||||||
| GRANDHOTEL PUPP | 480.00 | -4.19% | 7 680 | 16 | 446.00 | 0.00% | 446 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | 675.00 | -4.00% | 675 | 1 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| K-T-V INVEST | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
| KOZAK KLATOVY | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| LANEX | 588.00 | -4.85% | 0 | 0 | 572.00 | +1.00% | 572 | 1 | ||||||
| STOCK PLZEŇ | 1 530.00 | +4.79% | 0 | 0 | 1 550.00 | +4.00% | 1 550 | 1 | ||||||
| PARKHOTEL GOLF ML | 525.00 | +5.00% | 0 | 0 | 485.00 | +8.00% | 485 | 1 | ||||||
| PROAGRO LIBEREC | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| RADEGAST PF | 365.00 | -10.00% | 365 | 1 | ||||||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| SELGEN | 535.00 | 0.00% | 53 500 | 100 | 475.00 | -5.00% | 475 | 1 | ||||||
| SEVAC | 291.00 | +4.67% | 0 | 0 | 273.00 | +10.00% | 273 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 305.00 | +3.16% | 2 610 | 2 | 1 201.50 | 0.00% | 1 202 | 1 | ||||||
| ||||||||||||||
