The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| BETA OLOMOUC | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
| CARBORUNDUM ELECT. | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 570.00 | -5.00% | 0 | 0 | 550.00 | -4.00% | 1 600 | 3 | ||||||
| ČMD | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| ČSAD JINDŘ.HRADEC | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.95 | -5.00% | 4 617 | 60 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
| HMZ | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| HOME | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 266.00 | -5.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| CHLADÍCÍ VĚŽE PHA | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
| JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| KOVO PRAHA | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
