The Prague Stock Exchange and RM-System - daily results dne 31.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.1995 3.8.1995 2.8.1995 1.8.1995 31.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
| ČSAD KARVINÁ | 76.95 | -5.00% | 4 617 | 60 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 266.00 | -5.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
| SOLNÉ MLÝNY | 323.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 111.15 | -5.00% | 1 334 | 12 | 134.50 | +6.00% | 2 690 | 20 | ||||||
| PRIOR OLOMOUC | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 63.46 | -5.00% | 5 013 | 79 | +9.00% | 0 | 0 | |||||||
| MUROM | 171.00 | -5.00% | 27 360 | 160 | 165.00 | +10.00% | 3 960 | 24 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 161.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 87.40 | -5.00% | 11 974 | 137 | 85.00 | +2.00% | 4 168 | 48 | ||||||
| ZZN SVITAVY | 68.59 | -5.00% | 1 097 | 16 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 118.37 | -5.00% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| STAP | 152.00 | -5.00% | 2 280 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PLOMA | 149.15 | -5.00% | 0 | 0 | 133.00 | -7.00% | 1 596 | 12 | ||||||
| HMZ | 95.00 | -5.00% | 0 | 0 | 95.00 | -10.00% | 1 900 | 20 | ||||||
| GASTRONOMIA | 159.98 | -5.00% | 21 117 | 132 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| TANEX | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| RAAB KARCH.STAVIVA | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 665.00 | -5.00% | 18 620 | 28 | -2.00% | 0 | 0 | |||||||
| HOME | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.89 | -5.00% | 3 276 | 40 | +4.00% | 0 | 0 | |||||||
| ČMD | 47.50 | -5.00% | 16 150 | 340 | 47.00 | -1.00% | 14 308 | 286 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | -5.00% | 7 600 | 40 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
| 1.STAVEBNÍ | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
| MASNA BRNO | 26.79 | -5.00% | 1 554 | 58 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 194.75 | -5.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| TEMACOM | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 120.65 | -5.00% | 40 659 | 337 | 116.00 | +5.00% | 11 608 | 95 | ||||||
| CARBORUNDUM ELECT. | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 570.00 | -5.00% | 0 | 0 | 550.00 | -4.00% | 1 600 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 190.00 | -5.00% | 570 | 3 | +3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 129.01 | -5.00% | 1 677 | 13 | +4.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 83.79 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.34 | -5.00% | 9 021 | 123 | 102.00 | +5.00% | 11 130 | 110 | ||||||
| TRESO V-O OBU.ZLÍN | 142.50 | -5.00% | 0 | 0 | 125.00 | +10.00% | 625 | 5 | ||||||
| PZ OSTRAVA | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 101.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVIVA | 133.01 | -4.99% | 1 862 | 14 | -5.00% | 0 | 0 | |||||||
| TELTRAS | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 136.16 | -4.99% | 2 042 | 15 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 70.78 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSEVA | 85.91 | -4.99% | 0 | 0 | 90.50 | -1.00% | 996 | 11 | ||||||
| KRAJKA | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
| ARKA | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 157.94 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 36.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
