The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 476.00 | 0.00% | 540 260 | 1 135 | 476.10 | -1.00% | 578 409 | 1 204 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 704.00 | -0.56% | 670 912 | 953 | 702.30 | 0.00% | 243 698 | 347 | ||||||
| AGB, PODÍLOVÝ FOND | 477.00 | +4.83% | 13 250 583 | 27 779 | 508.00 | +4.00% | 346 510 | 723 | ||||||
| AGROBANKA PRAHA | 103.80 | -1.11% | 405 962 | 3 911 | 101.50 | -2.00% | 54 559 | 537 | ||||||
| ALIACHEM | 400.00 | -0.24% | 521 200 | 1 303 | 375.50 | -2.00% | 42 526 | 108 | ||||||
| ALPHA-EFFECT | 631.00 | -4.24% | 694 100 | 1 100 | 621.00 | 0.00% | 288 841 | 444 | ||||||
| ARCELORMITTAL | 364.00 | +1.11% | 344 344 | 946 | 370.00 | +2.00% | 372 308 | 1 029 | ||||||
| ARMABETON PRAHA | 510.00 | -0.58% | 517 650 | 1 015 | 498.10 | +2.00% | 54 546 | 107 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 277 150 | 230 | 1 204.40 | 0.00% | 245 727 | 204 | ||||||
| ČESKÁ SPOŘITELNA | 302.00 | -2.58% | 1 101 696 | 3 648 | 307.00 | 0.00% | 361 339 | 1 177 | ||||||
| ČESKÝ HOLDING | 247.00 | -5.00% | 890 929 | 3 607 | 250.00 | -5.00% | 275 393 | 1 267 | ||||||
| ČEZ | 1 051.00 | -0.66% | 1 690 836 | 1 606 | 1 046.00 | 0.00% | 184 268 | 177 | ||||||
| ČEZ 2 | 900.00 | -0.44% | 496 800 | 552 | 900.00 | +1.00% | 440 100 | 489 | ||||||
| ČKD PRAHA HOLDING | 245.00 | +0.40% | 803 845 | 3 281 | 245.10 | -1.00% | 292 034 | 1 223 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | +0.87% | 729 810 | 159 | 4 455.00 | -1.00% | 111 375 | 25 | ||||||
| CHEMOPETROL GROUP | 1 350.00 | -0.73% | 1 206 400 | 890 | 1 261.10 | +1.00% | 241 193 | 181 | ||||||
| IF BOHATSTVÍ | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
| IP BANKA | 301.00 | 0.00% | 874 104 | 2 904 | 301.00 | +3.00% | 857 510 | 2 837 | ||||||
| IPS SKANSKA | 3 210.00 | +0.15% | 404 460 | 126 | 3 130.10 | -2.00% | 548 163 | 178 | ||||||
| JUTA | 1 900.00 | +0.58% | 400 900 | 211 | 1 755.00 | 0.00% | 62 350 | 34 | ||||||
| ||||||||||||||
