The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 22.00 | +2.56% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 152 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 280 | 8 | 30.00 | -4.00% | 1 095 | 38 | ||||||
| MLÝNY ČERČANY | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| REDASH | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| MASSAG | 113.00 | 0.00% | 565 | 5 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
| AUTOTECH PRAHA | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
