The Prague Stock Exchange and RM-System - daily results dne 31.7.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.8.1996 5.8.1996 2.8.1996 1.8.1996 31.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 22.00 | +2.56% | 44 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 95.00 | +3.26% | 95 | 1 | 90.00 | 0.00% | 744 | 9 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 152 | 8 | ||||||||||
| VELAMOS SOBOTÍN | 89.00 | +4.84% | 178 | 2 | 91.50 | +8.00% | 366 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 34.00 | +4.90% | 238 | 7 | 30.00 | -3.00% | 1 689 | 58 | ||||||
| NOWACO MRAZÍRNY | 35.00 | 0.00% | 280 | 8 | 30.00 | -4.00% | 1 095 | 38 | ||||||
| MLÝNY ČERČANY | 27.72 | 0.00% | 333 | 12 | -3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| REDASH | 70.00 | -0.51% | 560 | 8 | 66.50 | -5.00% | 1 862 | 28 | ||||||
| MASSAG | 113.00 | 0.00% | 565 | 5 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.39 | +4.99% | 584 | 10 | +1.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 600 | 8 | 75.00 | +6.00% | 2 175 | 29 | ||||||
| VOD.A KAN.PARDUBIC | 60.00 | 0.00% | 600 | 10 | 58.00 | -5.00% | 232 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 303.00 | +0.33% | 606 | 2 | 303.60 | +2.00% | 3 036 | 10 | ||||||
| AUTOTECH PRAHA | 70.00 | -0.18% | 630 | 9 | +8.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 161.50 | -5.00% | 646 | 4 | +1.00% | 0 | 0 | |||||||
| ELITE | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| ŘEMPO | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
| UNIBETON | 24.00 | 0.00% | 672 | 28 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 115.00 | -4.04% | 690 | 6 | 108.50 | -2.00% | 217 | 2 | ||||||
| ARMEX HOLDING | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
| GUMOTEX | 186.44 | 0.00% | 746 | 4 | 162.50 | -5.00% | 2 113 | 13 | ||||||
| SEMPRA PRAHA | 153.00 | -4.13% | 765 | 5 | 145.60 | -5.00% | 728 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 40.79 | -4.98% | 816 | 20 | 49.00 | +4.00% | 2 191 | 47 | ||||||
| MORAVIAFROST | 104.48 | -4.99% | 836 | 8 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| CEMENT BOHEMIA PHA | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.20 | 0.00% | 1 039 | 14 | 75.70 | -1.00% | 1 060 | 14 | ||||||
| STATEK DALOVICE | 65.00 | -3.88% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| STROJPLAST | 74.25 | -4.99% | 1 040 | 14 | 72.50 | -5.00% | 653 | 9 | ||||||
| PSG | 75.00 | 0.00% | 1 050 | 14 | +1.00% | 0 | 0 | |||||||
| AUTOMOT | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 157.05 | -4.99% | 1 099 | 7 | 175.20 | +1.00% | 10 746 | 62 | ||||||
| PILANA TOOLS | 142.50 | -5.00% | 1 140 | 8 | 0.00% | 0 | 0 | |||||||
| ZVU | 231.00 | -1.70% | 1 155 | 5 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 64.20 | 0.00% | 1 156 | 18 | 65.60 | +2.00% | 787 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 39.90 | -5.00% | 1 197 | 30 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 80.00 | +1.88% | 1 200 | 15 | 84.00 | +1.00% | 2 940 | 35 | ||||||
| GAMA | 420.00 | +1.94% | 1 260 | 3 | 466.00 | +6.00% | 932 | 2 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 636.00 | +0.79% | 1 272 | 2 | 669.00 | 0.00% | 12 061 | 18 | ||||||
| ČNIMF | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
| JIHOČESKÉ LESY | 222.00 | +0.90% | 1 332 | 6 | 220.00 | +3.00% | 3 034 | 14 | ||||||
| FIRN | 136.00 | +0.74% | 1 360 | 10 | 116.00 | +9.00% | 928 | 8 | ||||||
| ŠKODA DIESEL | 125.10 | -0.98% | 1 376 | 11 | 126.00 | -7.00% | 2 520 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 55.12 | +4.99% | 1 378 | 25 | 61.00 | +1.00% | 366 | 6 | ||||||
| FRIGERA | 199.00 | 0.00% | 1 393 | 7 | 175.30 | -9.00% | 4 554 | 26 | ||||||
| GEOFYZIKA | 110.25 | +5.00% | 1 433 | 13 | 90.00 | 0.00% | 270 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 733.00 | +0.13% | 1 466 | 2 | 728.00 | +2.00% | 4 935 | 7 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| STRABAG BOHEMIA | 210.00 | -4.54% | 1 470 | 7 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 81.70 | -5.00% | 1 634 | 20 | 0.00% | 0 | 0 | |||||||
| METAZ | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
| ČESKÉ LODĚNICE | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
