The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| MLÉKÁRNA KLATOVY | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| AGS JIČÍN | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 75.10 | -4.40% | 4 431 | 59 | ||||||
| LOVOCHEMIE LOVOS. | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| HOCHTIEF CZ A. S. | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| TEPLÁRNA PÍSEK | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| ŠROUBÁRNA ŽATEC | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 86.50 | -3.35% | 433 | 5 | 0.00% | 0 | ||||||||
| CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| LINASET | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | -0.41% | 480 | 2 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
| TREND V.I.F. PRAHA | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
| TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
| ZBROJOVKA BRNO | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 690 | 3 | 225.00 | -0.33% | 1 352 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| JANKA | 57.00 | -2.73% | 741 | 13 | +14.75% | 0 | ||||||||
| SELGEN | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
| WIENERBERGER C.P. | 135.32 | 0.00% | 812 | 6 | 153.00 | -1.92% | 1 989 | 13 | ||||||
| SPOFA | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| JEMČA | 858.00 | -4.45% | 858 | 1 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| SOLNÉ MLÝNY | 176.00 | +1.73% | 880 | 5 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| VULKAN | 238.00 | 0.00% | 952 | 4 | 228.00 | -1.21% | 1 596 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 33.00 | -0.72% | 990 | 30 | -8.33% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 1 131 | 27 | 38.50 | -0.25% | 193 | 5 | ||||||
| FERONA | 41.10 | 0.00% | 1 233 | 30 | 41.00 | -2.77% | 1 348 | 34 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 320 | 24 | 49.00 | -3.54% | 588 | 12 | ||||||
| SAFINA | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| JIHOSTROJ | 210.00 | 0.00% | 1 470 | 7 | 211.20 | -0.11% | 29 560 | 140 | ||||||
| PRIOR IK | 265.00 | -3.98% | 1 590 | 6 | 270.00 | +1.96% | 12 223 | 45 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 1 597 | 16 | 102.00 | -2.85% | 1 020 | 10 | ||||||
| ENERGOAQUA | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
| VÍNO MIKULOV | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | 0.00% | 1 620 | 11 | 142.20 | -8.25% | 569 | 4 | ||||||
| MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 661 | 11 | 149.00 | +2.05% | 1 341 | 9 | ||||||
| KARLOVAR. MIN.VODY | 884.00 | -4.94% | 1 768 | 2 | 950.00 | +2.68% | 10 279 | 11 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| JITONA | 48.00 | -4.66% | 1 920 | 40 | 45.40 | -4.29% | 1 478 | 34 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 1 950 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
