The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 234.00 | -5.64% | 2 119 000 | 9 000 | 233.00 | +1.24% | 250 740 | 1 065 | ||||||
| KRUŠNOH.STROJ.MOST | 47.88 | -5.00% | 0 | 0 | +32.85% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| TREND V.I.F. PRAHA | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| AERO HOLDING | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
| ARMABETON PRAHA | 161.50 | -5.00% | 0 | 0 | 160.20 | -0.99% | 7 690 | 48 | ||||||
| TRANSPORTA CHRUDIM | 65.55 | -5.00% | 0 | 0 | +3.34% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
| ZBROJOVKA VSETÍN | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
| CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | +7.71% | 0 | ||||||||
| ZPA PEČKY | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| SOLO | 61.75 | -5.00% | 0 | 0 | -2.66% | 0 | ||||||||
| LATER CHRUDIM | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| OMNIPOL | 88.36 | -4.99% | 0 | 0 | +12.99% | 0 | ||||||||
| TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| TOS ČELÁKOVICE | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| SOKOLOV. STROJÍRNY | 52.73 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| THRALL VAGONKA ST. | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| VET.ASAN.ÚS.TIŠICE | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| INTERKUPON HOLDING | 35.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 65.64 | -4.99% | 0 | 0 | 59.00 | -9.23% | 826 | 14 | ||||||
| ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| ČKD DOPR.SYSTÉMY | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 54.99 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| PILANA TOOLS | 35.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
| PREFA PRAHA | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 97.02 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
| PALABA SLANÝ | 67.40 | -4.99% | 0 | 0 | 63.50 | -2.30% | 318 | 5 | ||||||
| SAFINA | 67.73 | -4.99% | 1 355 | 20 | 45.00 | -6.25% | 765 | 17 | ||||||
| SELGEN | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.07 | -4.99% | 0 | 0 | 25.00 | -7.63% | 1 627 | 65 | ||||||
| POŠTOREN. KER.ZÁV. | 111.20 | -4.99% | 2 780 | 25 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 248.00 | -4.98% | 332 568 | 1 341 | 232.00 | -9.42% | 69 631 | 299 | ||||||
| DOPLA PAP | 248.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 59.79 | -4.98% | 1 614 | 27 | -7.69% | 0 | ||||||||
| KOZAK KLATOVY | 29.17 | -4.98% | 0 | 0 | 30.50 | 0.00% | 183 | 6 | ||||||
| COLORLAK | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 30.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 384.00 | -4.98% | 0 | 0 | -1.02% | 0 | ||||||||
| ITEC GROUP | 69.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 54.52 | -4.98% | 0 | 0 | 43.00 | +4.87% | 1 161 | 27 | ||||||
| PLIVA - LACHEMA | 343.00 | -4.98% | 0 | 0 | 335.30 | -1.39% | 1 341 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.58 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠMERAL BRNO | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.55 | -4.97% | 531 | 20 | -0.14% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | -4.96% | 0 | 0 | -2.53% | 0 | ||||||||
| TESLA KARLÍN | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 556.00 | -4.95% | 13 900 | 25 | ||||||||||
| SPOFA | 211.00 | -4.95% | 844 | 4 | 220.00 | +5.76% | 2 200 | 10 | ||||||
| ||||||||||||||
