Lo price, RM System dne 31.7.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 95 | 9 | ||||||||||
| ČKD ELTECHNIKA | 11.10 | 0.00% | 666 | 60 | ||||||||||
| TUZEX PRAHA | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
| ČS.KERAMIKA | 12.00 | -4.00% | 24 | 2 | ||||||||||
| CERAM | 12.50 | -3.84% | 250 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +4.41% | 7 995 | 615 | ||||||||||
| MORAVSKOČESKÝ IF | 14.00 | +9.11% | 17 920 | 1 280 | ||||||||||
| ZKL PRAHA | 14.50 | -3.33% | 116 | 8 | ||||||||||
| APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
| TIBA | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
| BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
| AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 960 | 60 | ||||||||||
| ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
| ZZN VYŠKOV | 17.50 | -2.77% | 298 | 17 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 17.70 | -5.19% | 1 770 | 100 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +8.43% | 1 530 | 85 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| ||||||||||||||
