Top number of shares per day, RM System dne 31.7.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 37.00 | +4.22% | 11 100 | 300 | 34.00 | -3.53% | 28 822 | 824 | ||||||
| KVANTO IPF | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
| B.G.M. HOLDING | 40.20 | -1.66% | 30 749 | 765 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 265 866 | 607 | 433.90 | +0.46% | 327 012 | 751 | ||||||
| VÍTKOVICE | 157.90 | -0.69% | 282 641 | 1 790 | 155.00 | +1.61% | 117 454 | 738 | ||||||
| BVV INVEST IS | 54.00 | +5.86% | 35 055 | 670 | ||||||||||
| KOMERČNÍ BANKA IF | 495.00 | -1.98% | 1 281 424 | 2 556 | 500.10 | -1.23% | 333 821 | 666 | ||||||
| ZLATÝ UPF | 36.90 | +3.28% | 24 090 | 660 | ||||||||||
| HARV.SPOL.FINANČNÍ | 99.40 | -0.76% | 66 489 | 640 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +4.41% | 7 995 | 615 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
| ALPHA-EFFECT | 725.00 | +1.11% | 170 375 | 235 | 726.30 | +1.10% | 367 162 | 507 | ||||||
| KVANTO OTEVŘENÝ PF | 297.10 | +2.66% | 138 967 | 468 | ||||||||||
| HMO LOGISTIKA OL | 300.00 | -1.63% | 12 000 | 40 | 263.00 | +9.52% | 122 912 | 468 | ||||||
| RAIFFEISEN ALFA IF | 162.00 | +8.65% | 73 020 | 456 | ||||||||||
| INV.SPOL.RENTIA | 75.00 | +5.81% | 32 850 | 432 | ||||||||||
| P.I.F. | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
| PF PROSPERITY 1.IN | 146.50 | -1.34% | 32 963 | 225 | 144.50 | +0.91% | 60 952 | 416 | ||||||
| TATRA | 83.17 | +3.96% | 60 381 | 726 | 80.30 | +3.62% | 33 885 | 414 | ||||||
| HARVARD.PRŮM.HOLD. | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
| ||||||||||||||
