The Prague Stock Exchange and RM-System - daily results dne 31.7.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1997  5.8.1997  4.8.1997  1.8.1997 31.7.1997

The Prague Sotck Exchange and RM-System - daily results - 31.7.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.						+6.89%	0
1.IF ŽIVNOBANKA	438.00	+0.45%	265 866	607	433.90	+0.46%	327 012	751
1.STAVEBNÍ						-2.77%	0
1.VŠEOB.DRUŽST.IF						0.00%	0
2.SPOŘIT.PRIVAT.IF	667.00	+0.30%	250 792	376	660.10	+0.52%	121 168	184
A&A						0.00%	0
A+A IF						0.00%	0
A+A INVESTČNÍ FOND					145.00	0.00%	2 900	20
AB INVEST IS					116.00	-36.71%	3 480	30
ABATIS						0.00%	0
ACTUS						0.00%	0
ADAM.STROJ.VAR/00	95.05	0.00%	0	0		0.00%	0
ADAMOVSKÉ STROJ.	133.00	+2.30%	6 650	50	125.00	-2.34%	875	7
ADAST-SYSTEM 12/97						0.00%	0
AERO HOLDING	58.90	-5.00%	246 614	4 187	59.00	-4.78%	78 440	1 264
AGB IF II					23.10	-2.90%	269	12
AGB, PODÍLOVÝ FOND	742.00	+0.95%	1 212 428	1 634	738.90	+0.50%	295 448	402
AGRA PŘELOUČ						0.00%	0
AGREGA BLUDOV						0.00%	0
AGROBANKA PRAHA	14.10	+4.52%	8 460	600	15.50	-4.66%	4 091	286
‹‹ First 60     Next 20 ›