Lo price, RM System dne 31.7.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 1.00 | 0.00% | 14 | 14 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 1.00 | -33.33% | 6 | 6 | ||||||||||
| GLASS TV COMPONENT | 1.20 | -40.00% | 60 | 50 | ||||||||||
| C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| K.V. RESTAV | 1.50 | -25.00% | 36 | 24 | ||||||||||
| ČKD POLOVODIČE PHA | 2.00 | -33.33% | 80 | 40 | ||||||||||
| OPZ PLUS | 2.00 | -33.33% | 10 | 5 | ||||||||||
| COOP 94 PFU | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
| POZ.STAVBY PŘEROV | 3.00 | +12.78% | 99 | 33 | ||||||||||
| ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| TANEX | 4.50 | -0.66% | 23 | 5 | ||||||||||
| ICOM REALITY | 5.00 | 0.00% | 50 | 10 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 12 | 2 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | 0.00% | 147 | 21 | ||||||||||
| ŠKODA DIESEL | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
| VÚOSO | 9.00 | -7.69% | 612 | 68 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 9.50 | -5.00% | 114 | 12 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 640 | 64 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 95 | 9 | ||||||||||
| POLOVODIČE PRAHA | 10.50 | 0.00% | 420 | 40 | ||||||||||
| ||||||||||||||
