Lo price, RM System dne 31.7.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. M.HRADIŠTĚ | 1.00 | 0.00% | 14 | 14 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 1.00 | -33.33% | 6 | 6 | ||||||||||
GLASS TV COMPONENT | 1.20 | -40.00% | 60 | 50 | ||||||||||
C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
K.V. RESTAV | 1.50 | -25.00% | 36 | 24 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | -33.33% | 80 | 40 | ||||||||||
OPZ PLUS | 2.00 | -33.33% | 10 | 5 | ||||||||||
COOP 94 PFU | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
POZ.STAVBY PŘEROV | 3.00 | +12.78% | 99 | 33 | ||||||||||
ŘEMPO | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
TANEX | 4.50 | -0.66% | 23 | 5 | ||||||||||
ICOM REALITY | 5.00 | 0.00% | 50 | 10 | ||||||||||
AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 12 | 2 | ||||||||||
AGROSTAT N.BYST. | 7.00 | 0.00% | 147 | 21 | ||||||||||
VÚOSO | 9.00 | -7.69% | 612 | 68 | ||||||||||
ŠKODA DIESEL | 9.30 | 0.00% | 0 | 0 | 9.00 | -1.09% | 792 | 88 | ||||||
DOM.POTŘ.UNI PLZEŇ | 9.50 | -5.00% | 114 | 12 | ||||||||||
MLÝNY ČERČANY | 10.00 | 0.00% | 640 | 64 | ||||||||||
POLOVODIČE PRAHA | 10.50 | 0.00% | 420 | 40 | ||||||||||
EGRETTA PORTFOL | 10.50 | -4.54% | 462 | 44 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 95 | 9 | ||||||||||
ČKD ELTECHNIKA | 11.10 | 0.00% | 666 | 60 | ||||||||||
TUZEX PRAHA | 9.95 | +4.95% | 0 | 0 | 12.00 | +3.04% | 166 | 14 | ||||||
ČS.KERAMIKA | 12.00 | -4.00% | 24 | 2 | ||||||||||
CERAM | 12.50 | -3.84% | 250 | 20 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +4.41% | 7 995 | 615 | ||||||||||
MORAVSKOČESKÝ IF | 14.00 | +9.11% | 17 920 | 1 280 | ||||||||||
ZKL PRAHA | 14.50 | -3.33% | 116 | 8 | ||||||||||
APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
TIBA | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
PORTFOLIO MORAVA | 16.00 | 0.00% | 960 | 60 | ||||||||||
ČKD SLANÝ | 40.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 192 | 12 | ||||||
ZZN VYŠKOV | 17.50 | -2.77% | 298 | 17 | ||||||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 17.70 | -5.19% | 1 770 | 100 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 18.00 | -10.00% | 432 | 24 | ||||||
STAROPRAŽ.UZEN.IF | 18.00 | +8.43% | 1 530 | 85 | ||||||||||
ROUČKA SLATINA | 18.00 | 0.00% | 108 | 6 | ||||||||||
ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
BALNEA | 18.50 | -2.63% | 37 | 2 | ||||||||||
POLYGRAFIA | 19.00 | -5.00% | 152 | 8 | ||||||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 475 | 25 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.10 | -0.52% | 3 820 | 200 | ||||||
PRO INVEST | 19.20 | -0.50% | 1 176 | 60 | ||||||||||
SPECIÁL INVEST | 19.80 | -3.88% | 158 | 8 | ||||||||||
FRIGERA | 21.99 | 0.00% | 0 | 0 | 20.00 | -3.80% | 7 717 | 386 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 000 | 300 | ||||||
NOWACO MRAZÍRNY | 20.00 | +5.26% | 2 400 | 120 | ||||||||||
VSETÍNSKÁ LESNÍ | 20.00 | -4.76% | 120 | 6 | ||||||||||
TILIA-LDS | 20.00 | -8.47% | 846 | 44 | ||||||||||
GRAFIT | 20.50 | -2.38% | 82 | 4 | ||||||||||
TOS SVITAVY | 21.00 | -21.23% | 252 | 12 | ||||||||||
IF PRO PROSPE PRŮM | 21.00 | -1.77% | 194 720 | 9 010 | ||||||||||
TIF INVEST PLZEŇ | 21.10 | -2.40% | 633 | 30 | ||||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 22.00 | -3.90% | 1 734 | 82 | ||||||
VLNAP | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
C.A.S.6. HOLDING | 22.00 | +10.00% | 132 | 6 | ||||||||||
SEVEROCUKR | 22.20 | -0.44% | 533 | 24 | ||||||||||
AGB IF II | 23.10 | -2.90% | 269 | 12 | ||||||||||
|