The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 71.00 | +1.63% | 71 | 1 | 85.00 | -1.04% | 757 | 9 | ||||||
| SEVT | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| ŠKROBÁRNY PELHŘIM. | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
| KARA | 30.00 | 0.00% | 150 | 5 | 34.60 | -3.02% | 6 406 | 192 | ||||||
| MLÉKÁRNA KLATOVY | 43.00 | -2.07% | 172 | 4 | +5.91% | 0 | ||||||||
| TEXTILANA | 25.14 | -4.98% | 176 | 7 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | -4.94% | 181 | 20 | +8.33% | 0 | ||||||||
| AGS JIČÍN | 24.71 | 0.00% | 222 | 9 | +5.55% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | -4.95% | 228 | 14 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 83.00 | 0.00% | 249 | 3 | 75.10 | -4.40% | 4 431 | 59 | ||||||
| LOVOCHEMIE LOVOS. | 90.30 | -1.95% | 271 | 3 | 96.00 | +4.91% | 864 | 9 | ||||||
| HOCHTIEF CZ A. S. | 305.00 | +1.66% | 305 | 1 | 350.00 | -1.66% | 1 033 | 3 | ||||||
| TEPLÁRNA PÍSEK | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
| GUMOTEX | 55.76 | -4.99% | 390 | 7 | -6.98% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.59 | 0.00% | 390 | 245 | 1.20 | +0.80% | 427 | 340 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| ||||||||||||||
