The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPČ. LIKO PLZEŇ | 1.00 | -33.33% | 6 | 6 | ||||||||||
OPZ PLUS | 2.00 | -33.33% | 10 | 5 | ||||||||||
AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 12 | 2 | ||||||||||
CUKR. M.HRADIŠTĚ | 1.00 | 0.00% | 14 | 14 | ||||||||||
TANEX | 4.50 | -0.66% | 23 | 5 | ||||||||||
ČS.KERAMIKA | 12.00 | -4.00% | 24 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
K.V. RESTAV | 1.50 | -25.00% | 36 | 24 | ||||||||||
BALNEA | 18.50 | -2.63% | 37 | 2 | ||||||||||
ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
ICOM REALITY | 5.00 | 0.00% | 50 | 10 | ||||||||||
IMPERIAL K. VARY | 60.00 | -4.76% | 60 | 1 | ||||||||||
GLASS TV COMPONENT | 1.20 | -40.00% | 60 | 50 | ||||||||||
CS.FOND PRAV.DIVID | 30.50 | 0.00% | 61 | 2 | ||||||||||
EKOAGROBANKA | 33.00 | +10.00% | 66 | 2 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | -33.33% | 80 | 40 | ||||||||||
GRAFIT | 20.50 | -2.38% | 82 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 95 | 9 | ||||||||||
POZ.STAVBY PŘEROV | 3.00 | +12.78% | 99 | 33 | ||||||||||
|