Top number of shares per day, The Prague Stock Exchange dne 31.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 85.82 | +1.44% | 20 339 | 237 | 81.30 | -0.36% | 8 943 | 110 | ||||||
| ČESKÝ UPF | 663.00 | 0.00% | 157 131 | 237 | 658.00 | -0.53% | 156 644 | 239 | ||||||
| ALPHA-EFFECT | 725.00 | +1.11% | 170 375 | 235 | 726.30 | +1.10% | 367 162 | 507 | ||||||
| BANKOVNÍ HOLDING | 1 312.00 | +0.07% | 301 760 | 230 | ||||||||||
| BANKOVNÍ HOLDING | 1 312.00 | +0.07% | 301 760 | 230 | 1 291.10 | +0.18% | 207 650 | 160 | ||||||
| BIOCEL | 787.00 | -0.75% | 179 436 | 228 | 775.20 | -8.13% | 115 792 | 159 | ||||||
| PF PROSPERITY 1.IN | 146.50 | -1.34% | 32 963 | 225 | 144.50 | +0.91% | 60 952 | 416 | ||||||
| GAMA | 270.00 | 0.00% | 60 750 | 225 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 085.00 | -0.23% | 421 170 | 202 | 2 050.00 | -2.30% | 20 142 | 10 | ||||||
| HEDVA | 33.00 | 0.00% | 6 600 | 200 | 31.40 | +4.66% | 1 947 | 62 | ||||||
| SPOLANA | 234.00 | +0.86% | 44 460 | 190 | 221.00 | +3.70% | 30 847 | 136 | ||||||
| TEREOS TTD | 77.00 | -4.34% | 14 014 | 182 | 77.00 | -4.93% | 3 850 | 50 | ||||||
| RADEGAST PF | 219.00 | 0.00% | 37 230 | 170 | 219.00 | +1.32% | 46 869 | 216 | ||||||
| ČEZ 2 | 700.00 | 0.00% | 114 800 | 164 | 685.00 | -0.45% | 49 250 | 71 | ||||||
| IVAX - CR | 1 836.00 | +0.60% | 293 760 | 160 | 1 805.00 | +0.84% | 115 948 | 64 | ||||||
| KRÁLOVOPOLSKÁ | 85.01 | +2.29% | 12 326 | 145 | 83.00 | -8.70% | 8 125 | 97 | ||||||
| THESAURUS | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| ČOKOLÁDOVNY | 4 710.00 | +3.06% | 631 140 | 134 | 4 650.00 | -5.27% | 141 056 | 31 | ||||||
| BOHEMIA VENTURE | 75.00 | +2.73% | 9 825 | 131 | 72.00 | +1.91% | 5 256 | 73 | ||||||
| KVANTO IPF | 235.00 | -0.84% | 30 785 | 131 | 235.00 | +1.68% | 187 322 | 793 | ||||||
| BOHEMIA CRYS.GROUP | 64.16 | +1.82% | 8 341 | 130 | 60.00 | +5.75% | 11 876 | 188 | ||||||
| SILON | 69.42 | +4.99% | 9 025 | 130 | +2.88% | 0 | ||||||||
| ČNIMF | 132.00 | +0.64% | 16 236 | 123 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| EUROVIA CS | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 106 000 | 106 | 985.10 | -0.26% | 9 851 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 238.00 | 0.00% | 128 752 | 104 | 1 240.00 | +1.58% | 188 543 | 152 | ||||||
| BYTEX | 21.64 | +4.99% | 2 186 | 101 | 15.00 | 0.00% | 270 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| KOVONA KARVINÁ | 63.49 | +4.99% | 6 349 | 100 | 55.30 | +2.40% | 5 419 | 98 | ||||||
| THRALL VAGONKA ST. | 47.16 | -4.99% | 4 716 | 100 | 44.10 | -9.72% | 662 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.79 | +4.96% | 7 479 | 100 | 66.00 | +0.34% | 18 354 | 255 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.50 | -0.55% | 8 950 | 100 | 89.20 | +2.31% | 10 875 | 122 | ||||||
| IF JABLONECKÁ BIŽ. | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| TESLA SEZAM | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
| FEZKO SERVIS | 149.00 | +1.36% | 14 900 | 100 | 126.10 | +0.50% | 1 633 | 13 | ||||||
| TOMA | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| ZPS ZLÍN | 1 511.00 | -0.65% | 145 056 | 96 | 1 426.10 | -4.65% | 11 409 | 8 | ||||||
| PRAZSKE SLUZBY | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
| PRAGA LOUNY | 1 905.00 | +0.26% | 179 070 | 94 | +1.56% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 71.60 | +4.43% | 6 659 | 93 | +0.05% | 0 | ||||||||
| PRECHEZA | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 59 488 | 88 | 668.20 | +0.13% | 75 014 | 112 | ||||||
| ČMD | 75.00 | -2.08% | 6 450 | 86 | 73.50 | -0.09% | 6 047 | 84 | ||||||
| SKLO BOHEMIA | 896.00 | 0.00% | 73 472 | 82 | 760.30 | -7.26% | 2 333 | 3 | ||||||
| RUDOLF JELÍNEK | 879.00 | +4.89% | 68 562 | 78 | 704.00 | -6.62% | 5 106 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 973.00 | +1.64% | 149 948 | 76 | 1 951.20 | +0.46% | 65 748 | 34 | ||||||
| MAGNET | 51.88 | +4.99% | 3 891 | 75 | 35.00 | +0.51% | 1 295 | 37 | ||||||
| MSA | 660.00 | 0.00% | 47 520 | 72 | 690.00 | -0.34% | 88 346 | 127 | ||||||
| VÁLCOVNY PLECHU | 219.00 | -4.78% | 14 892 | 68 | 225.00 | -4.32% | 31 412 | 141 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +1.73% | 148 050 | 63 | 2 210.00 | -3.79% | 21 702 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 296.00 | +0.24% | 506 056 | 61 | 8 242.00 | +0.34% | 49 452 | 6 | ||||||
| GEOINDUSTRIA | 85.00 | +1.50% | 5 100 | 60 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 27 531 | 57 | 483.00 | +1.60% | 5 292 | 11 | ||||||
| CHEMOFOND | 340.00 | +2.10% | 19 380 | 57 | 326.10 | +0.33% | 22 703 | 72 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 70 000 | 56 | 1 350.00 | +4.48% | 62 976 | 49 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | +2.01% | 19 525 | 55 | 342.10 | +0.12% | 7 214 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 4 056.00 | +1.37% | 219 024 | 54 | 4 000.00 | +0.71% | 42 202 | 11 | ||||||
| ||||||||||||||
