Top number of shares per day, The Prague Stock Exchange dne 31.7.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 947.00 | +0.10% | 1 193 435 | 1 263 | 940.10 | -0.93% | 179 980 | 193 | ||||||
| SPIF ČESKÝ | 363.00 | +0.55% | 451 572 | 1 244 | 358.30 | -0.01% | 393 365 | 1 101 | ||||||
| HARVARD.PRŮM.HOLD. | 108.50 | -4.43% | 113 383 | 1 045 | 106.00 | -6.45% | 42 614 | 408 | ||||||
| VODNÍ STAVBY | 902.00 | +0.11% | 928 158 | 1 029 | -0.80% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 37.80 | +0.53% | 38 858 | 1 028 | 37.80 | -0.61% | 90 664 | 2 420 | ||||||
| PBS BRNO DIZ | 30.35 | +4.98% | 30 350 | 1 000 | 30.00 | -8.03% | 990 | 33 | ||||||
| ARCELORMITTAL | 431.00 | +0.23% | 417 639 | 969 | 425.20 | +0.19% | 132 646 | 312 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | -1.78% | 277 530 | 841 | 328.00 | +0.01% | 44 926 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
| P.I.F. | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
| ČESKÝ HOLDING | 94.50 | -0.52% | 75 600 | 800 | 94.00 | +1.51% | 171 717 | 1 816 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| ČKD PRAHA HOLDING | 981.00 | +0.71% | 713 187 | 727 | 954.00 | +0.86% | 252 983 | 260 | ||||||
| TATRA | 83.17 | +3.96% | 60 381 | 726 | 80.30 | +3.62% | 33 885 | 414 | ||||||
| ZLATÝ IF KVANTO | 219.00 | +0.45% | 157 680 | 720 | 220.00 | +1.18% | 337 494 | 1 551 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | +0.40% | 176 500 | 706 | 228.60 | -0.39% | 2 286 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 438.00 | +0.45% | 265 866 | 607 | 433.90 | +0.46% | 327 012 | 751 | ||||||
| AGROBANKA PRAHA | 14.10 | +4.52% | 8 460 | 600 | 15.50 | -4.66% | 4 091 | 286 | ||||||
| O2 C.R. | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
| KOVOHUTĚ MNÍŠEK | 35.87 | -0.08% | 19 011 | 530 | 35.80 | +2.58% | 19 257 | 540 | ||||||
| ||||||||||||||
