The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 171.00 | -5.00% | 171 | 1 | ||||||||||
BOHEMIA VIDEO ART | 214.00 | -4.88% | 214 | 1 | ||||||||||
IMPERIAL K. VARY | 60.00 | -4.76% | 60 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 460.00 | 0.00% | 460 | 1 | ||||||||||
STOCK PLZEŇ | 1 068.00 | +4.91% | 0 | 0 | 1 000.00 | +4.05% | 1 000 | 1 | ||||||
MILO OLOMOUC | 816.00 | -4.89% | 1 632 | 2 | 837.10 | -2.47% | 837 | 1 | ||||||
OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
EUROVIA CS | 900.00 | 0.00% | 100 800 | 112 | 882.80 | +4.35% | 1 766 | 2 | ||||||
STAVEBNÍ P.TEPLICE | 142.00 | 0.00% | 284 | 2 | ||||||||||
SMP CONSTRUCTION | 180.00 | +4.87% | 3 600 | 20 | 150.00 | -9.09% | 300 | 2 | ||||||
CS.FOND PRAV.DIVID | 30.50 | 0.00% | 61 | 2 | ||||||||||
PARAMO | 566.00 | -4.87% | 6 226 | 11 | 558.80 | -6.34% | 1 118 | 2 | ||||||
PAVUS PRAHA | 211.00 | -9.86% | 422 | 2 | ||||||||||
ROMO FULNEK | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
KOVOSLUŽBA PRAHA | 112.50 | -4.66% | 225 | 2 | ||||||||||
KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 8 101.80 | -10.00% | 16 204 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
|