The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 234.00 | -5.64% | 2 119 000 | 9 000 | 233.00 | +1.24% | 250 740 | 1 065 | ||||||
| KRUŠNOH.STROJ.MOST | 47.88 | -5.00% | 0 | 0 | +32.85% | 0 | ||||||||
| LATER CHRUDIM | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| CINEMART | 109.25 | -5.00% | 437 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 57.00 | -5.00% | 0 | 0 | +7.71% | 0 | ||||||||
| AERO HOLDING | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
| ARMABETON PRAHA | 161.50 | -5.00% | 0 | 0 | 160.20 | -0.99% | 7 690 | 48 | ||||||
| ENERGOMONTÁŽE LIB. | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | -5.00% | 3 724 | 14 | 264.20 | -4.03% | 528 | 2 | ||||||
| SOLO | 61.75 | -5.00% | 0 | 0 | -2.66% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 76.00 | -5.00% | 760 | 10 | 72.50 | -4.60% | 435 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 43.32 | -5.00% | 433 | 10 | 38.50 | -7.22% | 462 | 12 | ||||||
| TRANSPORTA CHRUDIM | 65.55 | -5.00% | 0 | 0 | +3.34% | 0 | ||||||||
| TREND V.I.F. PRAHA | 39.52 | -5.00% | 593 | 15 | 42.80 | -0.44% | 8 910 | 211 | ||||||
| ZBROJOVKA VSETÍN | 46.55 | -5.00% | 0 | 0 | 41.50 | 0.00% | 1 494 | 36 | ||||||
| ZPA PEČKY | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| VET.ASAN.ÚS.TIŠICE | 32.92 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
| TOS ČELÁKOVICE | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 51.00 | -4.99% | 0 | 0 | 54.10 | 0.00% | 649 | 12 | ||||||
| TRIOLA | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| ||||||||||||||
