The Prague Stock Exchange and RM-System - daily results dne 31.7.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.8.1997 5.8.1997 4.8.1997 1.8.1997 31.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 14.07 | +5.00% | 0 | 0 | 14.60 | -1.26% | 4 458 | 301 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 38.80 | -4.40% | 854 | 22 | ||||||
| ČNIOPF | 187.95 | +5.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 115.50 | +5.00% | 0 | 0 | +25.32% | 0 | ||||||||
| GRANDHOTEL PUPP | 147.00 | +5.00% | 0 | 0 | 158.00 | +7.87% | 3 120 | 20 | ||||||
| INFUSIA | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 29.40 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| PF IKS KB PLUS | 167.37 | +5.00% | 321 518 | 1 921 | 160.50 | +2.33% | 442 445 | 2 740 | ||||||
| TRIODYN MEZ BRUMOV | 38.64 | +5.00% | 0 | 0 | 42.00 | -2.38% | 984 | 24 | ||||||
| TZP | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 105.00 | +5.00% | 0 | 0 | 107.10 | +3.49% | 4 829 | 47 | ||||||
| ŽELEZÁRNY HRÁDEK | 159.60 | +5.00% | 479 | 3 | 140.00 | -4.08% | 4 340 | 31 | ||||||
| ŽPSV UH. OSTROH | 82.99 | +4.99% | 0 | 0 | 96.00 | +9.01% | 17 265 | 181 | ||||||
| JIZERSKÉ SKLO | 168.86 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| ASPEKTA HOLDING | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 99.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 354.00 | +4.99% | 0 | 0 | 2 220.00 | -0.19% | 55 270 | 25 | ||||||
| SILON | 69.42 | +4.99% | 9 025 | 130 | +2.88% | 0 | ||||||||
| ||||||||||||||
