The Prague Stock Exchange and RM-System - daily results dne 31.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 161.10 | +0.06% | 322 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 310.00 | +1.95% | 620 | 2 | ||||||||||
| IFPM BRNO | 101.10 | +0.02% | 202 | 2 | ||||||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 630 | 2 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| WIENERBERGER C.P. | 413.00 | +0.48% | 2 891 | 7 | 412.30 | +0.18% | 825 | 2 | ||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 179.30 | 0.00% | 359 | 2 | ||||||
| KOVOPOL | 54.00 | +1.82% | 108 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 150.00 | -0.09% | 2 195 | 2 | ||||||
| STAROROL.PORCELÁN | 38.00 | 0.00% | 76 | 2 | ||||||||||
| PIVOV.PARDUBICE | 47.00 | 0.00% | 94 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 050.00 | +2.94% | 2 100 | 2 | 1 000.00 | -0.45% | 2 000 | 2 | ||||||
| GUMOKOV | 80.00 | -0.62% | 160 | 2 | ||||||||||
| SEVEROSKLO | 78.30 | -8.09% | 235 | 3 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| SOLNÉ MLÝNY | 125.40 | +2.08% | 376 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 181.74 | 0.00% | 0 | 0 | 190.00 | +4.39% | 570 | 3 | ||||||
| PILANA TOOLS | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| SEVAC | 128.00 | +0.14% | 384 | 3 | ||||||||||
| ||||||||||||||
