Hi price, RM System dne 31.7.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.1998 5.8.1998 4.8.1998 3.8.1998 31.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 10 208.90 | +1.77% | 51 045 | 5 | ||||||||||
| ČESKÉ RADIOKOMUN. | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 711 900 | 126 | 5 650.00 | -1.21% | 67 800 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 191.00 | 0.00% | 0 | 0 | 4 400.00 | +4.31% | 130 100 | 30 | ||||||
| BVV BRNO | 3 317.00 | +0.18% | 6 634 | 2 | 3 298.20 | +0.02% | 26 386 | 8 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.09% | 33 000 | 11 | ||||||
| JČ ENERGETIKA | 2 725.00 | +0.14% | 65 400 | 24 | 2 700.00 | 0.00% | 18 900 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 13 450 | 5 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 133 295 | 53 | 2 480.10 | -0.32% | 56 554 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 430.00 | +7.08% | 16 570 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 20 592 | 9 | 2 285.00 | -0.41% | 27 305 | 12 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 320.00 | -2.52% | 4 640 | 2 | 2 250.50 | -2.35% | 15 748 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 251.00 | 0.00% | 0 | 0 | 2 211.00 | +0.42% | 46 862 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
| VERTEX | 2 040.00 | 0.00% | 0 | 0 | 2 030.00 | +4.47% | 20 300 | 10 | ||||||
| ZČ ENERGETIKA | 2 060.00 | +0.68% | 51 500 | 25 | 2 021.00 | -1.83% | 18 185 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| JM ENERGETIKA | 2 030.00 | +1.19% | 20 300 | 10 | 2 000.00 | -1.11% | 10 000 | 5 | ||||||
| ||||||||||||||
