The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 16.00 | +0.62% | 16 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.60 | 0.00% | 18 | 1 | ||||||||||
| KAPP | 1.80 | -10.00% | 27 | 15 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 30.00 | 0.00% | 30 | 1 | ||||||||||
| FOSFA | 17.70 | 0.00% | 35 | 2 | ||||||||||
| ZZN TRUTNOV | 45.30 | 0.00% | 45 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 49.90 | 0.00% | 50 | 1 | ||||||||||
| MASOKOMB.POLIČKA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| ELITE | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ZZN RAKOVNÍK | 96.10 | 0.00% | 96 | 1 | ||||||||||
| ZZN PELHŘIMOV | 99.90 | +5.15% | 100 | 1 | ||||||||||
| JIHOSTROJ | 51.40 | +9.82% | 103 | 2 | ||||||||||
| PEKÁRNA CHOMUTOV | 55.80 | +0.17% | 112 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 118.00 | 0.00% | 118 | 1 | ||||||||||
| STATEK UHŘÍNOV | 133.10 | 0.00% | 133 | 1 | ||||||||||
| HOTEL FORUM PRAHA | 180.30 | 0.00% | 180 | 1 | ||||||||||
| ŠKODA LIAZ | 14.10 | -0.70% | 197 | 14 | ||||||||||
| BIŽUTERIE ČS.MINC | 201.10 | 0.00% | 201 | 1 | ||||||||||
| DROGERIE N.JIČÍN | 50.30 | -9.04% | 201 | 4 | ||||||||||
| LABIT | 17.50 | -2.23% | 210 | 12 | ||||||||||
| ||||||||||||||
