The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERKUR PRAHA | 37.20 | -0.26% | 223 | 6 | ||||||||||
KOVO CHEB | 30.00 | 0.00% | 240 | 8 | ||||||||||
HEDVA | 30.10 | +0.33% | 241 | 8 | ||||||||||
ÚSTAV NEROST.SUR. | 33.00 | +3.12% | 264 | 8 | ||||||||||
STROJPLAST | 74.90 | 0.00% | 300 | 4 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 25.00 | 0.00% | 300 | 12 | ||||||||||
PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 300 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 153.40 | +9.96% | 307 | 2 | ||||||
TIBA | 17.10 | -0.58% | 308 | 18 | ||||||||||
LDP VLTAVA VLAŠIM | 55.10 | 0.00% | 331 | 6 | ||||||||||
GEOINDUSTRIA | 10.40 | +4.00% | 333 | 32 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 343.00 | 0.00% | 343 | 1 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 360 | 12 | ||||||||||
KOVOSLUŽBA A.V. | 30.40 | 0.00% | 365 | 12 | ||||||||||
OPRAVY ZÁCHLUMÍ | 61.00 | 0.00% | 366 | 6 | ||||||||||
PEKÁRNA TŘEBÍČ | 125.50 | -0.31% | 377 | 3 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 63.00 | 0.00% | 378 | 6 | ||||||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | ||||||||||
ZPRACOVNA RYB | 111.00 | +9.68% | 405 | 4 | ||||||||||
DENTAL | 410.00 | 0.00% | 410 | 1 | ||||||||||
|