Top number of shares per day, The Prague Stock Exchange dne 31.7.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
| UNIPETROL | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| ČESKÁ SPOŘITELNA | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
| O2 C.R. | 693.70 | -0.70% | 200 149 935 | 291 659 | 687.30 | -0.70% | 824 609 | 1 200 | ||||||
| KOMERČNÍ BANKA | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
| ČESKÉ RADIOKOMUN. | 1 741.00 | -0.96% | 87 381 818 | 50 436 | 1 715.30 | -1.13% | 314 554 | 182 | ||||||
| AERO HOLDING | 14.33 | +4.98% | 44 953 | 3 137 | ||||||||||
| ALIACHEM | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +0.84% | 629 900 | 525 | 1 193.00 | +0.63% | 101 057 | 86 | ||||||
| KVANTO IPF | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| IPS SKANSKA | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| METROSTAV | 137.90 | +4.31% | 13 790 | 100 | 134.50 | +2.12% | 17 531 | 132 | ||||||
| ARCELORMITTAL | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| RIF | 1 451.00 | 0.00% | 142 965 | 99 | 1 441.30 | 0.00% | 1 960 253 | 1 358 | ||||||
| IF BOHATSTVÍ | 1 552.00 | +0.12% | 139 920 | 90 | 1 542.20 | +1.72% | 281 098 | 182 | ||||||
| AVIA | 87.20 | 0.00% | 6 976 | 80 | 81.20 | +0.37% | 6 890 | 81 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 450 300 | 79 | 5 670.50 | -1.38% | 171 241 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
| ||||||||||||||
