Top number of shares per day, RM System dne 31.7.2000

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2000  3.8.2000  2.8.2000  1.8.2000 31.7.2000

The Prague Sotck Exchange and RM-System - daily results - 31.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	191.09	0.00%	30 463	160	190.40	0.00%	43 792 286	229 288
UNIPETROL	60.83	-3.42%	33 947 911	554 301	57.90	-7.94%	1 543 337	25 683
ČEZ	115.54	+1.30%	121 404 386	1 066 434	113.20	-0.43%	1 177 082	10 408
DIMENSION					490.00	+8.64%	3 630 114	7 724
IF PRO PROSPE PRŮM					5.50	-3.50%	34 370	6 140
ST.DLUHOP. 6,80/01	100.00	0.00%	0	0	10 000.00	0.00%	40 218 600	4 000
DEZA	378.00	0.00%	0	0	383.80	+1.69%	953 420	2 509
VÍTKOVICE	9.03	0.00%	0	0	9.00	0.00%	20 356	2 274
KABELOVNA DĚČÍN					977.80	-2.22%	2 034 900	2 261
SG - INDUSTRY	20.58	+5.00%	0	0	23.70	+0.42%	49 839	2 115
HARVARD.PRŮM.HOLD.					63.00	+1.61%	116 095	1 871
SVIT ZLÍN	14.00	0.00%	0	0	12.00	-0.82%	19 288	1 669
I.EPIC HOLDING					625.10	+1.64%	957 513	1 509
RIF	1 451.00	0.00%	142 965	99	1 441.30	0.00%	1 960 253	1 358
O2 C.R.	693.70	-0.70%	200 149 935	291 659	687.30	-0.70%	824 609	1 200
IF ČEMONIF					494.70	-1.11%	433 115	896
FERONA					260.00	0.00%	223 010	891
1.IF ŽIVNOBANKA	664.00	-0.74%	41 756	62	666.00	-4.18%	588 283	866
ŠKODA	72.00	-2.70%	3 600	50	69.30	-10.00%	55 573	801
VET ASSETS	104.00	0.00%	0	0	105.70	0.00%	81 122	767
‹‹ First 60     Next 20 ›