Top number of shares per day, RM System dne 31.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| UNIPETROL | 60.83 | -3.42% | 33 947 911 | 554 301 | 57.90 | -7.94% | 1 543 337 | 25 683 | ||||||
| ČEZ | 115.54 | +1.30% | 121 404 386 | 1 066 434 | 113.20 | -0.43% | 1 177 082 | 10 408 | ||||||
| DIMENSION | 490.00 | +8.64% | 3 630 114 | 7 724 | ||||||||||
| IF PRO PROSPE PRŮM | 5.50 | -3.50% | 34 370 | 6 140 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 218 600 | 4 000 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 356 | 2 274 | ||||||
| KABELOVNA DĚČÍN | 977.80 | -2.22% | 2 034 900 | 2 261 | ||||||||||
| SG - INDUSTRY | 20.58 | +5.00% | 0 | 0 | 23.70 | +0.42% | 49 839 | 2 115 | ||||||
| HARVARD.PRŮM.HOLD. | 63.00 | +1.61% | 116 095 | 1 871 | ||||||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 19 288 | 1 669 | ||||||
| I.EPIC HOLDING | 625.10 | +1.64% | 957 513 | 1 509 | ||||||||||
| RIF | 1 451.00 | 0.00% | 142 965 | 99 | 1 441.30 | 0.00% | 1 960 253 | 1 358 | ||||||
| O2 C.R. | 693.70 | -0.70% | 200 149 935 | 291 659 | 687.30 | -0.70% | 824 609 | 1 200 | ||||||
| IF ČEMONIF | 494.70 | -1.11% | 433 115 | 896 | ||||||||||
| FERONA | 260.00 | 0.00% | 223 010 | 891 | ||||||||||
| 1.IF ŽIVNOBANKA | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
| ŠKODA | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | 0.00% | 81 122 | 767 | ||||||
| KOMERČNÍ BANKA | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 14 321 | 742 | ||||||
| ZETOR | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
| KOLORA SEMILY | 14.00 | 0.00% | 9 184 | 656 | ||||||||||
| ČSAD OSTRAVA | 415.30 | +2.69% | 279 952 | 627 | ||||||||||
| ARCELORMITTAL | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| IF BOH.DOP.KOMEN. | 500.00 | -1.57% | 288 365 | 575 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 64.20 | -0.31% | 38 295 | 558 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
| DIOPTRA | 77.00 | +10.00% | 38 500 | 500 | ||||||||||
| KVANTO IPF | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| KRUŠNOHORSKÉ LESY | 36.00 | 0.00% | 16 434 | 455 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| NOWACO MRAZÍRNY | 273.10 | +0.62% | 116 340 | 427 | ||||||||||
| VOD.A KAN.BEROUN | 270.00 | +7.78% | 105 978 | 413 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | -4.97% | 6 993 | 333 | ||||||||||
| ODKOLEK | 430.60 | +0.09% | 133 833 | 320 | ||||||||||
| MOTOKOV PRAHA | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | 0.00% | 42 000 | 300 | ||||||||||
| FINOP HOLDING | 546.10 | +0.18% | 16 383 | 30 | 547.60 | -0.14% | 156 721 | 285 | ||||||
| LESY TÁBOR | 55.10 | +0.18% | 13 600 | 272 | ||||||||||
| P.I.F. | 782.00 | +0.25% | 34 408 | 44 | 778.10 | -0.24% | 212 420 | 272 | ||||||
| BVV INVEST IS | 96.10 | -3.90% | 26 226 | 270 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 53 595 | 268 | ||||||||||
| ČESKÁ SPOŘITELNA | 199.30 | +1.45% | 62 023 840 | 313 635 | 194.30 | 0.00% | 50 488 | 258 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.25% | 988 107 | 847 | 1 152.00 | -0.41% | 280 582 | 244 | ||||||
| UNITED ENERGY | 55.80 | -9.85% | 13 392 | 240 | ||||||||||
| IZOLACE ÚSTÍ | 17.60 | +4.76% | 3 534 | 228 | ||||||||||
| ALIACHEM | 43.00 | +3.61% | 129 000 | 3 000 | 41.80 | -0.23% | 10 056 | 226 | ||||||
| II.EPIC HOLDING | 207.00 | +0.97% | 46 575 | 225 | ||||||||||
| PIVOVARSKÝ HOLDING | 440.00 | -4.76% | 96 527 | 223 | ||||||||||
| ŠKROBÁRNA BRNO | 109.20 | -0.09% | 23 023 | 220 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 44.00 | +10.00% | 9 680 | 220 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 416 | 217 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 146 400 | 183 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 741.00 | -0.96% | 87 381 818 | 50 436 | 1 715.30 | -1.13% | 314 554 | 182 | ||||||
| ||||||||||||||
