Top number of shares per day, RM System dne 31.7.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 873.50 | -2.23% | 125 408 748 | 142 539 | 865.00 | -1.33% | 655 670 | 766 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 14 321 | 742 | ||||||
| ZETOR | 9.39 | +4.91% | 0 | 0 | 16.10 | -3.59% | 11 272 | 715 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
| KOLORA SEMILY | 14.00 | 0.00% | 9 184 | 656 | ||||||||||
| ČSAD OSTRAVA | 415.30 | +2.69% | 279 952 | 627 | ||||||||||
| ARCELORMITTAL | 67.71 | +2.59% | 6 771 | 100 | 65.10 | +6.54% | 40 535 | 611 | ||||||
| IF BOH.DOP.KOMEN. | 500.00 | -1.57% | 288 365 | 575 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 64.20 | -0.31% | 38 295 | 558 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | -0.63% | 6 300 | 10 | 647.40 | -0.47% | 354 605 | 555 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 65 337 | 540 | ||||||
| DIOPTRA | 77.00 | +10.00% | 38 500 | 500 | ||||||||||
| KVANTO IPF | 531.00 | +0.18% | 122 348 | 231 | 531.00 | +0.73% | 263 246 | 498 | ||||||
| KRUŠNOHORSKÉ LESY | 36.00 | 0.00% | 16 434 | 455 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| NOWACO MRAZÍRNY | 273.10 | +0.62% | 116 340 | 427 | ||||||||||
| VOD.A KAN.BEROUN | 270.00 | +7.78% | 105 978 | 413 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | -4.97% | 6 993 | 333 | ||||||||||
| ODKOLEK | 430.60 | +0.09% | 133 833 | 320 | ||||||||||
| MOTOKOV PRAHA | 57.21 | -4.99% | 0 | 0 | 55.00 | -8.78% | 17 545 | 319 | ||||||
| ||||||||||||||
