The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 419.10 | -18.29% | 23 033 | 16 | ||||||
IF SKPM | 93.30 | -14.00% | 3 266 | 35 | ||||||||||
VELAMOS SOBOTÍN | 22.80 | -11.62% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 3 757.80 | -10.52% | 37 221 | 9 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | -10.00% | 0 | 0 | ||||||||||
KAPP | 1.80 | -10.00% | 27 | 15 | ||||||||||
MEDICAMENTA | 207.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 14.40 | -10.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 7.20 | -10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 189.90 | -10.00% | 0 | 0 | ||||||||||
ŠKODA | 72.00 | -2.70% | 3 600 | 50 | 69.30 | -10.00% | 55 573 | 801 | ||||||
SFINX | 85.50 | -10.00% | 4 655 | 52 | ||||||||||
VÝCHČ. PLYN.STROJ. | 50.40 | -10.00% | 0 | 0 | ||||||||||
JIS INVEST.FOND | 99.00 | -10.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 94.50 | -10.00% | 0 | 0 | ||||||||||
STS OLOMOUC | 1 213.60 | -9.99% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 97.30 | -9.99% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 24.40 | -9.96% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 185.30 | -9.96% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 105.80 | -9.95% | 2 433 | 23 | ||||||||||
|