The Prague Stock Exchange and RM-System - daily results dne 31.7.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2000 3.8.2000 2.8.2000 1.8.2000 31.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -9.95% | 1 800 | 1 | ||||||
ÚJI | 126.80 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 102.30 | -9.94% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 41.80 | -9.91% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 44.60 | -9.89% | 669 | 15 | ||||||
ČSAD BUS ÚSTÍ N.L. | 77.50 | -9.88% | 0 | 0 | ||||||||||
JLV | 105.00 | -9.87% | 0 | 0 | ||||||||||
UNITED ENERGY | 55.80 | -9.85% | 13 392 | 240 | ||||||||||
RAPID | 2 200.00 | -9.83% | 0 | 0 | ||||||||||
KROMEXIM | 48.60 | -9.83% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 76.20 | -9.82% | 7 620 | 100 | ||||||||||
STASS | 29.70 | -9.72% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 26.00 | -9.72% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 5.70 | -9.52% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 171.30 | -9.50% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 12.40 | -9.48% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 344.00 | -9.47% | 1 720 | 5 | ||||||||||
PEKÁRNY ŠUMPERK | 76.10 | -9.40% | 1 826 | 24 | ||||||||||
SOLNÉ MLÝNY | 380.00 | -9.35% | 0 | 0 | ||||||||||
CERAM | 8.90 | -9.18% | 0 | 0 | ||||||||||
|