The Prague Stock Exchange and RM-System - daily results dne 31.7.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2001  3.8.2001  2.8.2001  1.8.2001 31.7.2001

The Prague Sotck Exchange and RM-System - daily results - 31.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					141.00	0.00%	0	0
ZZN NOVÝ JIČÍN					101.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					24.30	-10.00%	0	0
ZZN CHOMUTOV					41.30	0.00%	0	0
ZZN HAVL. BROD					106.10	+0.09%	5 093	48
ZZN DĚČÍN					60.20	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					252.20	0.00%	0	0
ZPA NOVÁ PAKA					17.40	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					76.00	0.00%	0	0
ZNZ PŘEŠTICE					44.60	+5.18%	0	0
ZNOVÍN ZNOJMO					408.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.00	0.00%	11 300	100
‹‹ First 60     ‹ Previous 20 Next 20 ›