The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 130.10 | +4.24% | 390 | 3 | ||||||||||
| TRIOLA | 22.00 | 0.00% | 396 | 18 | ||||||||||
| TOS SVITAVY | 38.20 | +0.26% | 458 | 12 | ||||||||||
| CHEVAK CHEB | 116.10 | 0.00% | 464 | 4 | ||||||||||
| TEREOS TTD | 18.10 | -13.80% | 471 | 26 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 480 | 32 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 17.80 | +1.13% | 481 | 27 | ||||||
| ČSAD JABLONEC N.N. | 164.50 | +9.95% | 494 | 3 | ||||||||||
| JILANA | 40.10 | -0.24% | 521 | 13 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 105.00 | 0.00% | 525 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.20 | 0.00% | 538 | 48 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | 0.00% | 540 | 27 | ||||||||||
| PREFA BRNO | 55.00 | 0.00% | 550 | 10 | ||||||||||
| MLÝNY ČERČANY | 20.00 | +9.89% | 580 | 29 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.00 | 0.00% | 580 | 10 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 298.00 | 0.00% | 596 | 2 | ||||||||||
| JIHOSTROJ | 46.10 | 0.00% | 599 | 13 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 60.00 | 0.00% | 600 | 10 | ||||||||||
| PLOMA | 150.70 | 0.00% | 603 | 4 | ||||||||||
| ||||||||||||||
