The Prague Stock Exchange and RM-System - daily results dne 31.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 301.40 | -9.97% | 6 748 | 22 | ||||||||||
| ČS.PLAVBA LABSKÁ | 13.72 | -4.98% | 0 | 0 | 15.40 | -9.94% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 257.10 | -9.94% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 51.60 | -9.94% | 0 | 0 | ||||||||||
| CEMOS | 154.30 | -9.92% | 0 | 0 | ||||||||||
| BELAGRA | 121.70 | -9.91% | 1 826 | 15 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 31.80 | -9.91% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 119.00 | -9.91% | 4 760 | 40 | ||||||||||
| MOTORPAL | 155.40 | -9.91% | 2 020 | 13 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | -9.89% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 24.60 | -9.89% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 36.50 | -9.87% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 201.20 | -9.81% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 115.50 | -9.76% | 0 | 0 | ||||||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| LESNÍ SPOL.JAROM. | 117.50 | -9.68% | 0 | 0 | ||||||||||
| ELROZ | 52.70 | -9.60% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
| AUTIA | 45.40 | -9.56% | 681 | 15 | ||||||||||
| ||||||||||||||
