Top volume, The Prague Stock Exchange dne 31.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
| O2 C.R. | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
| UNIPETROL | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
| ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| ČEZ | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
| PHILIP MORRIS ČR A | 6 161.00 | +0.16% | 7 241 600 | 1 184 | 6 030.80 | -1.93% | 424 268 | 70 | ||||||
| IF BOHATSTVÍ | 1 420.00 | +0.70% | 929 870 | 660 | 1 337.50 | +0.14% | 138 254 | 103 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 323 000 | 190 | 1 576.60 | -0.35% | 66 204 | 42 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 210 000 | 140 | 1 378.10 | -0.49% | 70 362 | 51 | ||||||
| P.I.F. | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| ČESKÝ UPF | 1 141.00 | +0.26% | 58 191 | 51 | 1 110.10 | +0.46% | 33 303 | 30 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 076.00 | -0.27% | 43 040 | 40 | 1 036.30 | -0.02% | 129 320 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 1 141.00 | +1.24% | 34 230 | 30 | 1 110.00 | 0.00% | 22 150 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -1.28% | 22 670 | 20 | 1 110.10 | 0.00% | 31 082 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +0.87% | 20 760 | 12 | 1 752.00 | +0.05% | 35 291 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| ČZ STRAKONICE | 65.00 | -2.04% | 15 600 | 240 | 70.20 | +3.38% | 5 824 | 83 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 14 800 | 10 | 1 405.20 | -0.76% | 46 363 | 33 | ||||||
| ST.DLUHOP. VAR/02 | 100.00 | +0.10% | 10 004 | 1 | ||||||||||
| ||||||||||||||
