Top number of shares per day, RM System dne 31.7.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČEZ | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
| O2 C.R. | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
| UNIPETROL | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
| DKF HOLDING | 7.80 | +5.40% | 65 213 | 8 170 | ||||||||||
| VÍTKOVICE | 8.10 | -7.95% | 32 419 | 3 840 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | -1.21% | 232 483 | 2 899 | ||||||||||
| WIENERBERGER C.P. | 14.00 | -3.44% | 35 044 | 2 508 | ||||||||||
| ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| FAGRON | 21.90 | -6.80% | 47 160 | 2 018 | ||||||||||
| TONASO | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
| II.EPIC HOLDING | 217.00 | +1.68% | 275 373 | 1 269 | ||||||||||
| AERO HOLDING | 16.00 | -1.84% | 16 453 | 1 057 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
| KOMERČNÍ BANKA | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
| ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.60 | -0.87% | 157 873 | 572 | ||||||||||
| ||||||||||||||
