Top number of shares per day, RM System dne 31.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2001 3.8.2001 2.8.2001 1.8.2001 31.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| ČEZ | 79.24 | +1.13% | 33 770 938 | 424 765 | 78.20 | -1.26% | 900 221 | 11 425 | ||||||
| O2 C.R. | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
| UNIPETROL | 48.84 | +2.23% | 58 496 562 | 1 185 748 | 50.00 | +1.83% | 504 008 | 10 180 | ||||||
| DKF HOLDING | 7.80 | +5.40% | 65 213 | 8 170 | ||||||||||
| VÍTKOVICE | 8.10 | -7.95% | 32 419 | 3 840 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | -1.21% | 232 483 | 2 899 | ||||||||||
| WIENERBERGER C.P. | 14.00 | -3.44% | 35 044 | 2 508 | ||||||||||
| ČESKÉ RADIOKOMUN. | 366.80 | -2.57% | 42 849 529 | 112 019 | 370.10 | -2.60% | 805 356 | 2 075 | ||||||
| FAGRON | 21.90 | -6.80% | 47 160 | 2 018 | ||||||||||
| TONASO | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 85.00 | +2.40% | 122 080 | 1 526 | ||||||||||
| II.EPIC HOLDING | 217.00 | +1.68% | 275 373 | 1 269 | ||||||||||
| AERO HOLDING | 16.00 | -1.84% | 16 453 | 1 057 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
| KOMERČNÍ BANKA | 951.80 | -0.34% | 121 182 774 | 127 942 | 939.90 | -3.00% | 663 715 | 699 | ||||||
| ČESKÁ SPOŘITELNA | 255.40 | -2.48% | 48 249 758 | 186 877 | 250.70 | -3.01% | 173 627 | 674 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.60 | -0.87% | 157 873 | 572 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.00 | -0.66% | 8 131 | 539 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
| ZETOR | 8.20 | 0.00% | 3 772 | 460 | ||||||||||
| RAKO | 716.00 | +0.13% | 4 296 | 6 | 730.00 | 0.00% | 318 179 | 449 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.62% | 53 600 | 393 | ||||||
| KREDITAL IF | 71.00 | +4.41% | 25 721 | 371 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 71 885 | 353 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.70% | 63 000 | 350 | ||||||||||
| CONSUS IF | 50.50 | 0.00% | 16 660 | 330 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 180.10 | -3.32% | 61 135 | 321 | ||||||||||
| KOVOLIT MODŘICE | 95.20 | -0.31% | 27 560 | 289 | ||||||||||
| POLOVODIČE PRAHA | 32.30 | +9.86% | 8 818 | 273 | ||||||||||
| ARKUS | 40.00 | +9.58% | 10 575 | 269 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.00 | +3.52% | 129 618 | 268 | ||||||
| PIVOVARSKÝ HOLDING | 261.30 | -6.67% | 64 436 | 231 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 867.50 | -10.00% | 439 635 | 227 | ||||||
| TOMA | 69.65 | +4.98% | 0 | 0 | 86.70 | 0.00% | 18 957 | 220 | ||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 5 150 | 206 | ||||||||||
| SPOLANA | 147.10 | 0.00% | 441 | 3 | 135.00 | -3.57% | 27 678 | 205 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| ŽPSV UH. OSTROH | 420.00 | 0.00% | 82 110 | 194 | ||||||||||
| TEPLÁRNA OTROKOV. | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
| P.I.F. | 802.00 | +0.25% | 109 072 | 136 | 800.50 | +1.20% | 140 382 | 176 | ||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.20 | 0.00% | 2 984 | 148 | ||||||
| ALPHA-EFFECT | 1 284.10 | +0.43% | 189 443 | 147 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 930 | 145 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | 0.00% | 13 593 | 143 | ||||||||||
| ALFA - INVEST | 4.70 | 0.00% | 658 | 140 | ||||||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | +9.18% | 1 477 | 138 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | -0.13% | 4 625 | 25 | 201.60 | +0.24% | 27 511 | 136 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.31 | -4.99% | 1 310 | 15 | 102.00 | -2.85% | 13 823 | 135 | ||||||
| FERONA | 620.00 | -1.58% | 78 688 | 127 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 78.50 | +9.17% | 9 687 | 126 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 076.00 | -0.27% | 43 040 | 40 | 1 036.30 | -0.02% | 129 320 | 125 | ||||||
| 1.IF ŽIVNOBANKA | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 113.10 | -0.78% | 13 626 | 120 | ||||||
| KOVOSVIT | 188.10 | 0.00% | 21 820 | 116 | ||||||||||
| IF BOH.DOP.KOMEN. | 536.80 | -1.86% | 60 984 | 113 | ||||||||||
| VINIUM | 244.10 | +0.99% | 27 345 | 111 | ||||||||||
| PRIMONA | 25.00 | 0.00% | 2 600 | 104 | ||||||||||
| ||||||||||||||
