Hi price, The Prague Stock Exchange dne 31.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2002  5.8.2002  2.8.2002  1.8.2002 31.7.2002

The Prague Sotck Exchange and RM-System - daily results - 31.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	548 892	79 091	7.40	0.00%	0	0
TONAK	25.19	0.00%	0	0	28.50	0.00%	0	0
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	40.40	-3.80%	5 594	135
UNIPETROL	36.30	+4.16%	23 960 643	686 510	36.40	+2.82%	290 338	8 112
ČMD	42.00	0.00%	756	18	63.00	-0.31%	22 295	346
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	48.00	-7.15%	12 264	243
APOLLÓN HOLDING	48.51	0.00%	0	0	75.00	+7.14%	52 896	711
SPOLANA	52.50	0.00%	0	0	78.10	+0.12%	1 874	24
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
TATRA	61.00	0.00%	0	0	45.40	-5.21%	1 916	42
VET ASSETS	65.17	0.00%	0	0	83.50	-4.35%	3 006	36
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ALIACHEM	71.76	0.00%	1 541 959	23 686	73.10	+6.09%	2 581	36
OKD	80.00	0.00%	0	0	100.10	+1.11%	11 403	114
MEOPTA PŘEROV	84.00	0.00%	0	0	112.00	-6.74%	0	0
KB 8,00/04	95.00	0.00%	80 962 447	7 000	10 845.00	0.00%	0	0
ČEZ	95.25	+1.60%	484 562 130	5 158 370	94.60	+2.60%	1 651 501	17 553
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	10 777 500	100	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	20 965 889	2 000
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 487 222	10
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	103 199 583	900	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB 8,20/09	100.00	0.00%	24 921 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	201 486 521	200
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	79 750 327	8 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	20 271 900	2 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›