Hi price, The Prague Stock Exchange dne 31.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.2002 5.8.2002 2.8.2002 1.8.2002 31.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 5 040.00 | +1.08% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.50 | -6.13% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.50 | +0.01% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 031.00 | +0.29% | 3 371 807 | 1 039 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.20 | 0.00% | 4 650 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.00 | -1.96% | 58 650 | 23 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | +0.08% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 115.30 | +0.13% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 149.00 | +4.98% | 0 | 0 | 3 112.00 | -7.10% | 15 537 | 5 | ||||||
JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 363.10 | +4.46% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 415.10 | +5.92% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 641.00 | +9.11% | 492 155 532 | 311 064 | 1 644.50 | +8.36% | 578 295 | 368 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 859.10 | +0.48% | 1 859 | 1 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 792.50 | +3.60% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 470.30 | +0.28% | 29 405 | 20 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.10 | -5.41% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 459.00 | +0.41% | 14 590 | 10 | ||||||
IF BOHATSTVÍ | 1 422.00 | 0.00% | 10 256 340 | 7 274 | 1 400.00 | -0.07% | 272 953 | 194 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 900.60 | +0.02% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 450.00 | -3.39% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +0.32% | 5 400 | 4 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.78% | 54 000 | 40 | ||||||
JUTA | 1 076.00 | +4.98% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +5.29% | 0 | 0 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | -8.85% | 44 573 | 43 | ||||||
NKT CABLES | 880.00 | -0.90% | 6 726 | 8 | 753.90 | +0.10% | 6 735 | 9 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 902.20 | +0.80% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.00 | -3.99% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.70 | -3.74% | 8 307 | 10 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 716.00 | +2.21% | 0 | 0 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | -4.49% | 3 451 | 5 | ||||||
PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 823.60 | +7.66% | 824 | 1 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 453.40 | +1.43% | 0 | 0 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 856.60 | -2.49% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 800 | 10 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.50 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
PARAMO | 369.60 | 0.00% | 0 | 0 | 382.10 | +0.28% | 82 235 | 202 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.20 | -0.08% | 83 678 | 241 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 373.40 | -1.73% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 1 932 | 4 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | -0.87% | 1 700 | 5 | ||||||
|